الانتقال إلى المحتوى

PI/USD$0.0901+2.70%

24H ↑$0.092024h volume$8.8M24H ↓$0.0877Pi اليوم →الرسوم →المحوّل →Updated20:00 UTC

الرسوم

رسوم سعر Pi Network (PI)

استكشف تاريخ سعر PI وحجم التداول حسب العملة والفترة، واستخدم القيم التفاعلية والطبقات الفنية، ثم صدّر البيانات الظاهرة بصيغة CSV.

$0.0901+2.70% 24h2026-08-20 20:00 UTC

الرسوم

مساحة سوق تفاعلية

——

LIVE

Currency

بداية الفترة—

الحالي—

الأعلى—

الأدنى—

التغير—

متوسط الحجم—

تقلب العينة—

RSI (14 عينة)—

●

السلاسل التاريخية موثقة المصدر وتُخزن مؤقتًا محليًا. يتغير تكرار العينات حسب الفترة.

{"currency":"usd","days":30,"provider":"PiCoin.store market history","updated_at":1787256007,"points":[[1784577600000,0.0955],[1784592000000,0.09068],[1784606400000,0.09217],[1784620800000,0.09302],[1784635200000,0.09276],[1784649600000,0.09325],[1784664000000,0.09252],[1784678400000,0.09],[1784692800000,0.09148],[1784707200000,0.09083],[1784721600000,0.09165],[1784736000000,0.09161],[1784750400000,0.09218],[1784764800000,0.09243],[1784779200000,0.09086],[1784793600000,0.09115],[1784808000000,0.0892],[1784822400000,0.08617],[1784836800000,0.08582],[1784851200000,0.08357],[1784865600000,0.08367],[1784880000000,0.08326],[1784894400000,0.08242],[1784908800000,0.08324],[1784923200000,0.08286],[1784937600000,0.08293],[1784952000000,0.08301],[1784966400000,0.08053],[1784980800000,0.08252],[1784995200000,0.08274],[1785009600000,0.08288],[1785024000000,0.08242],[1785038400000,0.08118],[1785052800000,0.08248],[1785067200000,0.08287],[1785081600000,0.08233],[1785096000000,0.0829],[1785110400000,0.08164],[1785124800000,0.08227],[1785139200000,0.08186],[1785153600000,0.07816],[1785168000000,0.07915],[1785182400000,0.07718],[1785196800000,0.07699],[1785211200000,0.07487],[1785225600000,0.0755],[1785240000000,0.07644],[1785254400000,0.07682],[1785268800000,0.07827],[1785283200000,0.07754],[1785297600000,0.0797],[1785312000000,0.08021],[1785326400000,0.07913],[1785340800000,0.07971],[1785355200000,0.08166],[1785369600000,0.08214],[1785384000000,0.08295],[1785398400000,0.08249],[1785412800000,0.08095],[1785427200000,0.08251],[1785441600000,0.08275],[1785456000000,0.08183],[1785470400000,0.0823],[1785484800000,0.08128],[1785499200000,0.08139],[1785513600000,0.08221],[1785528000000,0.08281],[1785542400000,0.08474],[1785556800000,0.08639],[1785571200000,0.08667],[1785585600000,0.08666],[1785600000000,0.08572],[1785614400000,0.08668],[1785628800000,0.08698],[1785643200000,0.08638],[1785657600000,0.08604],[1785672000000,0.08625],[1785686400000,0.0863],[1785700800000,0.08593],[1785715200000,0.08399],[1785729600000,0.08273],[1785744000000,0.08262],[1785758400000,0.08295],[1785772800000,0.08302],[1785787200000,0.08289],[1785801600000,0.08282],[1785816000000,0.083],[1785830400000,0.08342],[1785844800000,0.08371],[1785859200000,0.08369],[1785873600000,0.08342],[1785888000000,0.08461],[1785902400000,0.08605],[1785916800000,0.08866],[1785931200000,0.08671],[1785945600000,0.08747],[1785960000000,0.09197],[1785974400000,0.09289],[1785988800000,0.09161],[1786003200000,0.09238],[1786017600000,0.09114],[1786032000000,0.08947],[1786046400000,0.08894],[1786060800000,0.08732],[1786075200000,0.08672],[1786089600000,0.08836],[1786104000000,0.08814],[1786118400000,0.0887],[1786132800000,0.08862],[1786147200000,0.0899],[1786161600000,0.09177],[1786176000000,0.09166],[1786190400000,0.09124],[1786204800000,0.09163],[1786219200000,0.09215],[1786233600000,0.09159],[1786248000000,0.08952],[1786262400000,0.09022],[1786276800000,0.08994],[1786291200000,0.09019],[1786305600000,0.09045],[1786320000000,0.0902],[1786334400000,0.08882],[1786348800000,0.08903],[1786363200000,0.0885],[1786377600000,0.08822],[1786392000000,0.08681],[1786406400000,0.08785],[1786420800000,0.08527],[1786435200000,0.08588],[1786449600000,0.08588],[1786464000000,0.08773],[1786478400000,0.08854],[1786492800000,0.08792],[1786507200000,0.08885],[1786521600000,0.0884],[1786536000000,0.08815],[1786550400000,0.08799],[1786564800000,0.08908],[1786579200000,0.08852],[1786593600000,0.08863],[1786608000000,0.08961],[1786622400000,0.08882],[1786636800000,0.08845],[1786651200000,0.0889],[1786665600000,0.08935],[1786680000000,0.08909],[1786694400000,0.08932],[1786708800000,0.08966],[1786723200000,0.08906],[1786737600000,0.08987],[1786752000000,0.08916],[1786766400000,0.08932],[1786780800000,0.08844],[1786795200000,0.08883],[1786809600000,0.0882],[1786824000000,0.08755],[1786838400000,0.08716],[1786852800000,0.08642],[1786867200000,0.08617],[1786881600000,0.08639],[1786896000000,0.08593],[1786910400000,0.08555],[1786924800000,0.08593],[1786939200000,0.08647],[1786953600000,0.08615],[1786968000000,0.08672],[1786982400000,0.0872],[1786996800000,0.08675],[1787011200000,0.08643],[1787025600000,0.0863],[1787040000000,0.08743],[1787054400000,0.0871],[1787068800000,0.0869],[1787083200000,0.08713],[1787097600000,0.08644],[1787112000000,0.08636],[1787126400000,0.08664],[1787140800000,0.08784],[1787155200000,0.08774],[1787169600000,0.08931],[1787184000000,0.08864],[1787198400000,0.08968],[1787212800000,0.09018],[1787227200000,0.09148],[1787241600000,0.09013],[1787256000000,0.09013]],"prices":[[1784577600000,0.0955],[1784592000000,0.09068],[1784606400000,0.09217],[1784620800000,0.09302],[1784635200000,0.09276],[1784649600000,0.09325],[1784664000000,0.09252],[1784678400000,0.09],[1784692800000,0.09148],[1784707200000,0.09083],[1784721600000,0.09165],[1784736000000,0.09161],[1784750400000,0.09218],[1784764800000,0.09243],[1784779200000,0.09086],[1784793600000,0.09115],[1784808000000,0.0892],[1784822400000,0.08617],[1784836800000,0.08582],[1784851200000,0.08357],[1784865600000,0.08367],[1784880000000,0.08326],[1784894400000,0.08242],[1784908800000,0.08324],[1784923200000,0.08286],[1784937600000,0.08293],[1784952000000,0.08301],[1784966400000,0.08053],[1784980800000,0.08252],[1784995200000,0.08274],[1785009600000,0.08288],[1785024000000,0.08242],[1785038400000,0.08118],[1785052800000,0.08248],[1785067200000,0.08287],[1785081600000,0.08233],[1785096000000,0.0829],[1785110400000,0.08164],[1785124800000,0.08227],[1785139200000,0.08186],[1785153600000,0.07816],[1785168000000,0.07915],[1785182400000,0.07718],[1785196800000,0.07699],[1785211200000,0.07487],[1785225600000,0.0755],[1785240000000,0.07644],[1785254400000,0.07682],[1785268800000,0.07827],[1785283200000,0.07754],[1785297600000,0.0797],[1785312000000,0.08021],[1785326400000,0.07913],[1785340800000,0.07971],[1785355200000,0.08166],[1785369600000,0.08214],[1785384000000,0.08295],[1785398400000,0.08249],[1785412800000,0.08095],[1785427200000,0.08251],[1785441600000,0.08275],[1785456000000,0.08183],[1785470400000,0.0823],[1785484800000,0.08128],[1785499200000,0.08139],[1785513600000,0.08221],[1785528000000,0.08281],[1785542400000,0.08474],[1785556800000,0.08639],[1785571200000,0.08667],[1785585600000,0.08666],[1785600000000,0.08572],[1785614400000,0.08668],[1785628800000,0.08698],[1785643200000,0.08638],[1785657600000,0.08604],[1785672000000,0.08625],[1785686400000,0.0863],[1785700800000,0.08593],[1785715200000,0.08399],[1785729600000,0.08273],[1785744000000,0.08262],[1785758400000,0.08295],[1785772800000,0.08302],[1785787200000,0.08289],[1785801600000,0.08282],[1785816000000,0.083],[1785830400000,0.08342],[1785844800000,0.08371],[1785859200000,0.08369],[1785873600000,0.08342],[1785888000000,0.08461],[1785902400000,0.08605],[1785916800000,0.08866],[1785931200000,0.08671],[1785945600000,0.08747],[1785960000000,0.09197],[1785974400000,0.09289],[1785988800000,0.09161],[1786003200000,0.09238],[1786017600000,0.09114],[1786032000000,0.08947],[1786046400000,0.08894],[1786060800000,0.08732],[1786075200000,0.08672],[1786089600000,0.08836],[1786104000000,0.08814],[1786118400000,0.0887],[1786132800000,0.08862],[1786147200000,0.0899],[1786161600000,0.09177],[1786176000000,0.09166],[1786190400000,0.09124],[1786204800000,0.09163],[1786219200000,0.09215],[1786233600000,0.09159],[1786248000000,0.08952],[1786262400000,0.09022],[1786276800000,0.08994],[1786291200000,0.09019],[1786305600000,0.09045],[1786320000000,0.0902],[1786334400000,0.08882],[1786348800000,0.08903],[1786363200000,0.0885],[1786377600000,0.08822],[1786392000000,0.08681],[1786406400000,0.08785],[1786420800000,0.08527],[1786435200000,0.08588],[1786449600000,0.08588],[1786464000000,0.08773],[1786478400000,0.08854],[1786492800000,0.08792],[1786507200000,0.08885],[1786521600000,0.0884],[1786536000000,0.08815],[1786550400000,0.08799],[1786564800000,0.08908],[1786579200000,0.08852],[1786593600000,0.08863],[1786608000000,0.08961],[1786622400000,0.08882],[1786636800000,0.08845],[1786651200000,0.0889],[1786665600000,0.08935],[1786680000000,0.08909],[1786694400000,0.08932],[1786708800000,0.08966],[1786723200000,0.08906],[1786737600000,0.08987],[1786752000000,0.08916],[1786766400000,0.08932],[1786780800000,0.08844],[1786795200000,0.08883],[1786809600000,0.0882],[1786824000000,0.08755],[1786838400000,0.08716],[1786852800000,0.08642],[1786867200000,0.08617],[1786881600000,0.08639],[1786896000000,0.08593],[1786910400000,0.08555],[1786924800000,0.08593],[1786939200000,0.08647],[1786953600000,0.08615],[1786968000000,0.08672],[1786982400000,0.0872],[1786996800000,0.08675],[1787011200000,0.08643],[1787025600000,0.0863],[1787040000000,0.08743],[1787054400000,0.0871],[1787068800000,0.0869],[1787083200000,0.08713],[1787097600000,0.08644],[1787112000000,0.08636],[1787126400000,0.08664],[1787140800000,0.08784],[1787155200000,0.08774],[1787169600000,0.08931],[1787184000000,0.08864],[1787198400000,0.08968],[1787212800000,0.09018],[1787227200000,0.09148],[1787241600000,0.09013],[1787256000000,0.09013]],"market_caps":[],"volumes":[[1784577600000,334326.680479],[1784592000000,724785.1993189],[1784606400000,831914.089234],[1784620800000,502521.8805082],[1784635200000,332789.9104226],[1784649600000,150736.1043657],[1784664000000,116504.2623104],[1784678400000,337397.6069647],[1784692800000,496080.1928227],[1784707200000,310069.2510166],[1784721600000,151271.7944009],[1784736000000,88044.936584],[1784750400000,120568.6012976],[1784764800000,313606.4591725],[1784779200000,189804.1960474],[1784793600000,137112.8016893],[1784808000000,390053.4488258],[1784822400000,227516.2099483],[1784836800000,183646.2000578],[1784851200000,479216.8192486],[1784865600000,364977.5749521],[1784880000000,345859.8286716],[1784894400000,230890.0892432],[1784908800000,106926.5618819],[1784923200000,78638.0880882],[1784937600000,176637.0301077],[1784952000000,145775.2617522],[1784966400000,336218.4747537],[1784980800000,187701.4063674],[1784995200000,104779.5054918],[1785009600000,172198.7151451],[1785024000000,105422.5826092],[1785038400000,163583.7051175],[1785052800000,148916.5612025],[1785067200000,167860.255538],[1785081600000,36241.8219956],[1785096000000,98723.6978457],[1785110400000,133031.3638834],[1785124800000,76476.3496672],[1785139200000,84087.7143492],[1785153600000,260380.6322355],[1785168000000,78480.2812409],[1785182400000,116019.790129],[1785196800000,195648.5996166],[1785211200000,264684.7705106],[1785225600000,202649.4854452],[1785240000000,226031.7522746],[1785254400000,84399.4830611],[1785268800000,281310.0401552],[1785283200000,204981.92357],[1785297600000,280559.8795593],[1785312000000,203928.0940054],[1785326400000,217560.3338877],[1785340800000,250370.6345429],[1785355200000,301145.9671506],[1785369600000,294989.0206105],[1785384000000,358775.1589862],[1785398400000,378071.3347445],[1785412800000,215558.0490138],[1785427200000,91439.3110992],[1785441600000,131122.1164292],[1785456000000,245672.7018743],[1785470400000,197980.2615167],[1785484800000,258517.0170017],[1785499200000,225208.8216508],[1785513600000,143980.5427896],[1785528000000,80100.5658691],[1785542400000,332312.2579829],[1785556800000,357487.6069053],[1785571200000,230127.0763127],[1785585600000,285438.0603675],[1785600000000,245934.6444899],[1785614400000,136167.965349],[1785628800000,253221.9091309],[1785643200000,151013.5333646],[1785657600000,150419.4400532],[1785672000000,101735.213443],[1785686400000,113798.331386],[1785700800000,53454.8324441],[1785715200000,306623.6055583],[1785729600000,186402.5652178],[1785744000000,189867.0750452],[1785758400000,147616.9598804],[1785772800000,41938.0284793],[1785787200000,58404.7711561],[1785801600000,63268.1921606],[1785816000000,84180.1258071],[1785830400000,81051.8581047],[1785844800000,68924.8664659],[1785859200000,23521.7873503],[1785873600000,30740.7337083],[1785888000000,98857.2955311],[1785902400000,200027.8189718],[1785916800000,352649.4219311],[1785931200000,220001.889543],[1785945600000,58284.9817248],[1785960000000,234656.6943109],[1785974400000,860979.5197095],[1785988800000,432088.0766195],[1786003200000,236918.5485062],[1786017600000,303516.8768283],[1786032000000,257909.0108139],[1786046400000,163053.6785265],[1786060800000,193872.3503821],[1786075200000,246465.8515793],[1786089600000,198930.0031497],[1786104000000,195379.0128737],[1786118400000,72843.4824016],[1786132800000,88967.9634898],[1786147200000,175003.8134034],[1786161600000,183221.3499312],[1786176000000,248482.3893486],[1786190400000,125373.4147803],[1786204800000,31828.9903647],[1786219200000,43292.5591828],[1786233600000,223172.222734],[1786248000000,219632.3213853],[1786262400000,145375.9560188],[1786276800000,152074.5423433],[1786291200000,86359.9439068],[1786305600000,73489.6423001],[1786320000000,128319.0194031],[1786334400000,191743.0839176],[1786348800000,79037.8343249],[1786363200000,115032.0528551],[1786377600000,44944.3671372],[1786392000000,96683.7636354],[1786406400000,108025.5808871],[1786420800000,128500.5643826],[1786435200000,150886.1242366],[1786449600000,168427.2569056],[1786464000000,62522.9044692],[1786478400000,54652.5627473],[1786492800000,93865.2123152],[1786507200000,141589.1424465],[1786521600000,55373.9280408],[1786536000000,64173.6154472],[1786550400000,30889.6932725],[1786564800000,35491.9306676],[1786579200000,149324.8373973],[1786593600000,92257.9293564],[1786608000000,159489.2626482],[1786622400000,74994.8317534],[1786636800000,47514.6623873],[1786651200000,53602.963717],[1786665600000,142402.6787533],[1786680000000,98430.0118389],[1786694400000,92568.4697934],[1786708800000,82556.4925256],[1786723200000,46728.3932961],[1786737600000,38048.0721137],[1786752000000,55697.7858206],[1786766400000,66305.6774752],[1786780800000,101252.1659075],[1786795200000,83875.2862465],[1786809600000,36543.9819606],[1786824000000,54831.1817764],[1786838400000,73542.7125039],[1786852800000,143909.2004458],[1786867200000,104438.3180541],[1786881600000,97203.135935],[1786896000000,24070.6811718],[1786910400000,36899.4678374],[1786924800000,184754.9638158],[1786939200000,129893.7346276],[1786953600000,84050.2061923],[1786968000000,59660.5763206],[1786982400000,51338.4117909],[1786996800000,50516.5930455],[1787011200000,56705.9938557],[1787025600000,65252.1208689],[1787040000000,62175.7490275],[1787054400000,66920.3352215],[1787068800000,21494.5188378],[1787083200000,41686.4623264],[1787097600000,73928.6236104],[1787112000000,66748.3103038],[1787126400000,42240.102662],[1787140800000,165007.0810079],[1787155200000,107347.6805624],[1787169600000,231518.1662819],[1787184000000,240458.8433692],[1787198400000,92713.9106976],[1787212800000,270715.1502516],[1787227200000,221440.8480297],[1787241600000,163805.6787842],[1787256000000,33.1615309]],"stats":{"open":0.0955,"current":0.09013,"high":0.0955,"low":0.07487,"change_pct":-5.623036649214659,"avg_volume":168694.62527236692,"latest_market_cap":null,"sample_volatility_pct":1.306475700471065,"rsi_14":66.4495114006515,"samples":187}}

قراءة الرسم

غيّر المؤشر والعملة والفترة حسب سؤالك. الفترات القصيرة تظهر الزخم الحديث والطويلة تعطي سياقًا؛ قفزات الحجم قد تشير إلى نشاط أكبر.

i

Source · كيف تعمل بيانات السعر

السلاسل التاريخية موثقة المصدر وتُخزن مؤقتًا محليًا. يتغير تكرار العينات حسب الفترة.